[GNO] Gnosis May 2022 USD price history

During May 2022, Gnosis price declined by -33.33%, starting at $308.10 and closing the month at $205.40.

GNO daily price had in total 14 days of growing and 17 days of dropping.

GNO GNO price to USD in May 2022

GNO daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $314.20 +1.98%
    May 2, 2022 $317.50 +1.24%
    May 3, 2022 $306.80 -3.40%
    May 4, 2022 $319.70 +4.24%
    May 5, 2022 $301.00 -5.64%
    May 6, 2022 $296.60 -1.43%
    May 7, 2022 $291.30 -1.62%
    May 8, 2022 $277.60 -4.57%
    May 9, 2022 $242.50 -12.68%
    May 10, 2022 $252.20 +4.26%
    May 11, 2022 $234.20 -7.50%
    May 12, 2022 $220.30 -6.14%
    May 13, 2022 $223.00 +1.23%
    May 14, 2022 $228.50 +2.51%
    May 15, 2022 $239.70 +4.81%
    May 16, 2022 $224.60 -6.26%
    May 17, 2022 $231.60 +3.39%
    May 18, 2022 $207.60 -10.25%
    May 19, 2022 $217.50 +4.72%
    May 20, 2022 $209.80 -3.36%
    May 21, 2022 $209.80 +0.38%
    May 22, 2022 $216.90 +2.99%
    May 23, 2022 $211.40 -2.40%
    May 24, 2022 $211.00 -0.14%
    May 25, 2022 $205.80 -2.46%
    May 26, 2022 $192.40 -6.87%
    May 27, 2022 $183.70 -4.52%
    May 28, 2022 $190.70 +3.14%
    May 29, 2022 $192.30 +0.84%
    May 30, 2022 $208.80 +8.19%
    May 31, 2022 $205.40 -2.14%

Updated