[GNO] Gnosis May 2022 USD price history
During May 2022, Gnosis price declined by -33.33%, starting at $308.10 and closing the month at $205.40.
GNO daily price had in total 14 days of growing and 17 days of dropping.
GNO price to USD in May 2022
GNO daily price history
-
May 2022
-33.33% -
Date Price Growth/Decline May 1, 2022 $314.20 +1.98% May 2, 2022 $317.50 +1.24% May 3, 2022 $306.80 -3.40% May 4, 2022 $319.70 +4.24% May 5, 2022 $301.00 -5.64% May 6, 2022 $296.60 -1.43% May 7, 2022 $291.30 -1.62% May 8, 2022 $277.60 -4.57% May 9, 2022 $242.50 -12.68% May 10, 2022 $252.20 +4.26% May 11, 2022 $234.20 -7.50% May 12, 2022 $220.30 -6.14% May 13, 2022 $223.00 +1.23% May 14, 2022 $228.50 +2.51% May 15, 2022 $239.70 +4.81% May 16, 2022 $224.60 -6.26% May 17, 2022 $231.60 +3.39% May 18, 2022 $207.60 -10.25% May 19, 2022 $217.50 +4.72% May 20, 2022 $209.80 -3.36% May 21, 2022 $209.80 +0.38% May 22, 2022 $216.90 +2.99% May 23, 2022 $211.40 -2.40% May 24, 2022 $211.00 -0.14% May 25, 2022 $205.80 -2.46% May 26, 2022 $192.40 -6.87% May 27, 2022 $183.70 -4.52% May 28, 2022 $190.70 +3.14% May 29, 2022 $192.30 +0.84% May 30, 2022 $208.80 +8.19% May 31, 2022 $205.40 -2.14%
Updated