[GNO] Gnosis December 2022 USD price history

During December 2022, Gnosis price declined by -9.37%, starting at $91.80 and closing the month at $83.20.

GNO daily price had in total 11 days of growing and 20 days of dropping.

GNO price to USD in December 2022

GNO daily price history

• December 2022

  -9.37%

• Date	Price	Growth/Decline
  Dec 1, 2022	$91.60	-0.22%
  Dec 2, 2022	$94.00	+2.73%
  Dec 3, 2022	$89.80	-4.47%
  Dec 4, 2022	$91.90	+1.88%
  Dec 5, 2022	$90.80	-1.30%
  Dec 6, 2022	$91.50	+0.88%
  Dec 7, 2022	$88.80	-2.52%
  Dec 8, 2022	$91.40	+2.93%
  Dec 9, 2022	$89.70	-1.54%
  Dec 10, 2022	$89.80	-0.11%
  Dec 11, 2022	$89.10	-0.34%
  Dec 12, 2022	$89.60	+0.45%
  Dec 13, 2022	$93.30	+4.01%
  Dec 14, 2022	$92.40	-0.86%
  Dec 15, 2022	$89.90	-2.92%
  Dec 16, 2022	$82.40	-8.55%
  Dec 17, 2022	$85.50	+3.76%
  Dec 18, 2022	$85.30	-0.35%
  Dec 19, 2022	$84.20	-1.75%
  Dec 20, 2022	$87.30	+3.19%
  Dec 21, 2022	$87.00	-0.34%
  Dec 22, 2022	$87.90	+1.38%
  Dec 23, 2022	$86.70	-1.25%
  Dec 24, 2022	$87.10	+0.46%
  Dec 25, 2022	$86.50	-0.69%
  Dec 26, 2022	$86.40	-0.12%
  Dec 27, 2022	$85.60	-1.15%
  Dec 28, 2022	$83.30	-2.57%
  Dec 29, 2022	$84.40	+1.08%
  Dec 30, 2022	$83.90	-0.59%
  Dec 31, 2022	$83.20	-0.95%