[GNO] Gnosis November 2022 USD price history

During November 2022, Gnosis price declined by -27.80%, starting at $127 and closing the month at $91.70.

GNO daily price had in total 12 days of growing and 18 days of dropping.

GNO price to USD in November 2022

GNO daily price history

• November 2022

  -27.80%

• Date	Price	Growth/Decline
  Nov 1, 2022	$119.30	-6.06%
  Nov 2, 2022	$114.00	-4.36%
  Nov 3, 2022	$115.30	+1.23%
  Nov 4, 2022	$123.70	+7.29%
  Nov 5, 2022	$121.20	-2.02%
  Nov 6, 2022	$117.40	-2.98%
  Nov 7, 2022	$117.50	+0.09%
  Nov 8, 2022	$100.20	-14.72%
  Nov 9, 2022	$83.90	-16.18%
  Nov 10, 2022	$96.90	+17.17%
  Nov 11, 2022	$95.30	-1.65%
  Nov 12, 2022	$91.50	-3.89%
  Nov 13, 2022	$89.50	-2.61%
  Nov 14, 2022	$90.90	+2.13%
  Nov 15, 2022	$91.80	+0.99%
  Nov 16, 2022	$89.40	-2.61%
  Nov 17, 2022	$88.60	-0.67%
  Nov 18, 2022	$88.40	-0.11%
  Nov 19, 2022	$89.10	+0.56%
  Nov 20, 2022	$82.90	-6.85%
  Nov 21, 2022	$80.20	-3.02%
  Nov 22, 2022	$79.80	-0.25%
  Nov 23, 2022	$83.20	+4.00%
  Nov 24, 2022	$84.50	+1.56%
  Nov 25, 2022	$84.10	-0.47%
  Nov 26, 2022	$84.50	+0.12%
  Nov 27, 2022	$84.10	-0.59%
  Nov 28, 2022	$81.80	-2.73%
  Nov 29, 2022	$84.90	+3.79%
  Nov 30, 2022	$91.70	+7.76%