[GNO] Gnosis September 2021 USD price history

During September 2021, Gnosis price declined by -11.37%, starting at $282.20 and closing the month at $250.10.

GNO daily price had in total 17 days of growing and 13 days of dropping.

GNO price to USD in September 2021

GNO daily price history

• September 2021

  -11.37%

• Date	Price	Growth/Decline
  Sep 1, 2021	$300.50	+6.48%
  Sep 2, 2021	$308.80	+4.86%
  Sep 3, 2021	$311.50	+1.33%
  Sep 4, 2021	$302.70	-2.51%
  Sep 5, 2021	$305.10	+0.99%
  Sep 6, 2021	$311.10	+0.78%
  Sep 7, 2021	$262.80	-16.36%
  Sep 8, 2021	$267.60	+1.94%
  Sep 9, 2021	$293.70	+10.21%
  Sep 10, 2021	$274.90	-6.59%
  Sep 11, 2021	$280.70	+1.96%
  Sep 12, 2021	$284.00	+0.71%
  Sep 13, 2021	$275.40	-3.13%
  Sep 14, 2021	$286.00	+4.38%
  Sep 15, 2021	$294.10	+2.83%
  Sep 16, 2021	$284.80	-3.46%
  Sep 17, 2021	$277.30	-2.97%
  Sep 18, 2021	$277.50	+0.40%
  Sep 19, 2021	$263.80	-4.80%
  Sep 20, 2021	$235.40	-11.34%
  Sep 21, 2021	$236.10	-2.76%
  Sep 22, 2021	$255.50	+8.63%
  Sep 23, 2021	$268.50	+4.56%
  Sep 24, 2021	$247.40	-7.93%
  Sep 25, 2021	$243.40	-1.97%
  Sep 26, 2021	$251.70	+3.33%
  Sep 27, 2021	$244.00	-1.61%
  Sep 28, 2021	$233.20	-4.03%
  Sep 29, 2021	$237.80	+1.89%
  Sep 30, 2021	$250.10	+6.38%