[GNO] Gnosis November 2021 USD price history

During November 2021, Gnosis price increased by +6.39%, starting at $447.70 and closing the month at $476.30.

GNO daily price had in total 17 days of growing and 13 days of dropping.

GNO price to USD in November 2021

GNO daily price history

• November 2021

  +6.39%

• Date	Price	Growth/Decline
  Nov 1, 2021	$454.20	+1.45%
  Nov 2, 2021	$489.10	+7.07%
  Nov 3, 2021	$488.80	+0.89%
  Nov 4, 2021	$488.50	+0.10%
  Nov 5, 2021	$489.80	+0.43%
  Nov 6, 2021	$493.60	+1.02%
  Nov 7, 2021	$551.00	+12.08%
  Nov 8, 2021	$561.90	+3.88%
  Nov 9, 2021	$509.60	-13.30%
  Nov 10, 2021	$477.40	-6.76%
  Nov 11, 2021	$482.40	+1.03%
  Nov 12, 2021	$474.40	-1.52%
  Nov 13, 2021	$468.90	-1.84%
  Nov 14, 2021	$466.30	-0.34%
  Nov 15, 2021	$444.70	-4.35%
  Nov 16, 2021	$407.60	-9.38%
  Nov 17, 2021	$412.70	+0.41%
  Nov 18, 2021	$386.20	-6.22%
  Nov 19, 2021	$409.60	+7.85%
  Nov 20, 2021	$411.50	+0.41%
  Nov 21, 2021	$404.50	-2.46%
  Nov 22, 2021	$397.00	-2.67%
  Nov 23, 2021	$426.40	+7.62%
  Nov 24, 2021	$416.60	-2.09%
  Nov 25, 2021	$440.00	+7.42%
  Nov 26, 2021	$403.60	-8.23%
  Nov 27, 2021	$394.30	-0.93%
  Nov 28, 2021	$414.50	+4.65%
  Nov 29, 2021	$421.70	+3.28%
  Nov 30, 2021	$476.30	+13.70%