[GMT] GMT September 2024 USD price history

During September 2024, GMT price increased by +21.95%, starting at $0.1157 and closing the month at $0.141.

GMT daily price had in total 16 days of growing and 14 days of dropping.

GMT price to USD in September 2024

GMT daily price history

• September 2024

  +21.95%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.11	-5.16%
  Sep 2, 2024	$0.12	+6.66%
  Sep 3, 2024	$0.11	-3.98%
  Sep 4, 2024	$0.13	+12.36%
  Sep 5, 2024	$0.12	-6.93%
  Sep 6, 2024	$0.11	-6.13%
  Sep 7, 2024	$0.11	+0.69%
  Sep 8, 2024	$0.12	+4.71%
  Sep 9, 2024	$0.13	+13.66%
  Sep 10, 2024	$0.15	+10.60%
  Sep 11, 2024	$0.15	-0.35%
  Sep 12, 2024	$0.14	-2.78%
  Sep 13, 2024	$0.14	-3.44%
  Sep 14, 2024	$0.14	-1.05%
  Sep 15, 2024	$0.13	-3.25%
  Sep 16, 2024	$0.12	-5.47%
  Sep 17, 2024	$0.12	+0.56%
  Sep 18, 2024	$0.13	+2.35%
  Sep 19, 2024	$0.13	+3.32%
  Sep 20, 2024	$0.14	+3.52%
  Sep 21, 2024	$0.14	+4.01%
  Sep 22, 2024	$0.14	-2.99%
  Sep 23, 2024	$0.15	+7.76%
  Sep 24, 2024	$0.16	+6.92%
  Sep 25, 2024	$0.16	-0.97%
  Sep 26, 2024	$0.16	+0.75%
  Sep 27, 2024	$0.16	+0.37%
  Sep 28, 2024	$0.16	-2.19%
  Sep 29, 2024	$0.16	+4.66%
  Sep 30, 2024	$0.14	-13.25%