[GMT] GMT July 2024 USD price history

During July 2024, GMT price declined by -12.88%, starting at $0.1639 and closing the month at $0.1428.

GMT daily price had in total 14 days of growing and 16 days of dropping.

GMT price to USD in July 2024

GMT daily price history

• July 2024

  -12.88%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.16	-1.85%
  Jul 2, 2024	$0.16	+0.34%
  Jul 3, 2024	$0.15	-4.13%
  Jul 4, 2024	$0.13	-13.83%
  Jul 5, 2024	$0.13	-4.29%
  Jul 6, 2024	$0.14	+8.52%
  Jul 7, 2024	$0.13	-5.25%
  Jul 8, 2024	$0.13	+2.02%
  Jul 9, 2024	$0.14	+3.84%
  Jul 10, 2024	$0.14	+1.81%
  Jul 11, 2024	$0.14	-0.20%
  Jul 12, 2024	$0.14	+2.63%
  Jul 13, 2024	$0.15	+2.66%
  Jul 14, 2024	$0.15	+0.11%
  Jul 15, 2024	$0.16	+4.98%
  Jul 16, 2024	$0.16	-0.47%
  Jul 17, 2024	$0.16	-0.27%
  Jul 18, 2024	$0.15	-0.97%
  Jul 19, 2024	$0.16	+3.31%
  Jul 20, 2024	$0.16	+0.00%
  Jul 21, 2024	$0.16	+1.27%
  Jul 22, 2024	$0.15	-4.75%
  Jul 23, 2024	$0.15	-4.03%
  Jul 24, 2024	$0.15	+0.56%
  Jul 25, 2024	$0.14	-3.60%
  Jul 26, 2024	$0.15	+6.68%
  Jul 27, 2024	$0.15	+0.18%
  Jul 28, 2024	$0.15	-1.62%
  Jul 29, 2024	$0.15	-0.41%
  Jul 30, 2024	$0.15	-2.39%
  Jul 31, 2024	$0.14	-1.90%