[GMT] GMT June 2024 USD price history

During June 2024, GMT price declined by -29.78%, starting at $0.2334 and closing the month at $0.1639.

GMT daily price had in total 9 days of growing and 13 days of dropping.

GMT price to USD in June 2024

GMT daily price history

• June 2024

  -29.78%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.24	+2.36%
  Jun 2, 2024	$0.23	-1.92%
  Jun 3, 2024	$0.24	+0.51%
  Jun 4, 2024	$0.24	+0.93%
  Jun 5, 2024	$0.24	+2.52%
  Jun 6, 2024	$0.24	-2.70%
  Jun 7, 2024	$0.21	-9.52%
  Jun 8, 2024	$0.20	-6.47%
  Jun 9, 2024	$0.21	+2.64%
  Jun 10, 2024	$0.20	-3.01%
  Jun 11, 2024	$0.19	-5.55%
  Jun 12, 2024	$0.20	+6.08%
  Jun 13, 2024	$0.19	-3.24%
  Jun 14, 2024	$0.19	-1.03%
  Jun 15, 2024	$0.19	+1.56%
  Jun 16, 2024	$0.19	-0.51%
  Jun 17, 2024	$0.17	-11.04%
  Jun 18, 2024	$0.16	-9.51%
  Jun 27, 2024	$0.17	+3.15%
  Jun 28, 2024	$0.16	-2.61%
  Jun 29, 2024	$0.16	-1.28%
  Jun 30, 2024	$0.16	+0.97%