[GMT] GMT May 2024 USD price history

During May 2024, GMT price increased by +9.12%, starting at $0.2139 and closing the month at $0.2334.

GMT daily price had in total 15 days of growing and 16 days of dropping.

GMT price to USD in May 2024

GMT daily price history

• May 2024

  +9.12%

• Date	Price	Growth/Decline
  May 1, 2024	$0.22	+0.51%
  May 2, 2024	$0.22	+1.72%
  May 3, 2024	$0.23	+3.80%
  May 4, 2024	$0.22	-1.06%
  May 5, 2024	$0.23	+1.20%
  May 6, 2024	$0.22	-2.86%
  May 7, 2024	$0.22	-2.62%
  May 8, 2024	$0.21	-0.70%
  May 9, 2024	$0.22	+4.54%
  May 10, 2024	$0.21	-4.75%
  May 11, 2024	$0.21	-0.42%
  May 12, 2024	$0.21	-1.32%
  May 13, 2024	$0.21	-0.34%
  May 14, 2024	$0.20	-2.83%
  May 15, 2024	$0.22	+6.92%
  May 16, 2024	$0.22	-0.23%
  May 17, 2024	$0.22	+3.20%
  May 18, 2024	$0.22	+0.04%
  May 19, 2024	$0.21	-5.97%
  May 20, 2024	$0.23	+9.93%
  May 21, 2024	$0.23	+0.09%
  May 22, 2024	$0.23	-0.87%
  May 23, 2024	$0.23	+0.35%
  May 24, 2024	$0.23	+0.09%
  May 25, 2024	$0.24	+3.71%
  May 26, 2024	$0.23	-1.93%
  May 27, 2024	$0.24	+2.62%
  May 28, 2024	$0.24	-0.21%
  May 29, 2024	$0.23	-2.09%
  May 30, 2024	$0.23	-0.98%
  May 31, 2024	$0.23	+0.78%