[GMT] GMT December 2024 USD price history

During December 2024, GMT price declined by -16.62%, starting at $0.2267 and closing the month at $0.189.

GMT daily price had in total 9 days of growing and 6 days of dropping.

GMT price to USD in December 2024

GMT daily price history

• December 2024

  -16.62%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.23	-0.71%
  Dec 2, 2024	$0.23	+1.61%
  Dec 3, 2024	$0.24	+6.08%
  Dec 4, 2024	$0.25	+1.59%
  Dec 5, 2024	$0.24	-2.61%
  Dec 6, 2024	$0.25	+3.57%
  Dec 7, 2024	$0.24	-2.28%
  Dec 20, 2024	$0.15	+2.49%
  Dec 21, 2024	$0.13	-8.94%
  Dec 22, 2024	$0.13	+0.00%
  Dec 23, 2024	$0.14	+6.06%
  Dec 24, 2024	$0.14	+0.06%
  Dec 25, 2024	$0.13	-4.64%
  Dec 26, 2024	$0.15	+14.07%
  Dec 27, 2024	$0.21	+36.16%
  Dec 28, 2024	$0.19	-8.99%