[GMT] GMT November 2024 USD price history

During November 2024, GMT price increased by +77.66%, starting at $0.1276 and closing the month at $0.2267.

GMT daily price had in total 20 days of growing and 10 days of dropping.

GMT price to USD in November 2024

GMT daily price history

• November 2024

  +77.66%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.13	-1.77%
  Nov 2, 2024	$0.13	+0.96%
  Nov 3, 2024	$0.12	-4.99%
  Nov 4, 2024	$0.12	-2.37%
  Nov 5, 2024	$0.12	+4.23%
  Nov 6, 2024	$0.13	+8.93%
  Nov 7, 2024	$0.13	+0.68%
  Nov 8, 2024	$0.14	+1.41%
  Nov 9, 2024	$0.14	+2.49%
  Nov 10, 2024	$0.15	+5.56%
  Nov 11, 2024	$0.16	+5.45%
  Nov 12, 2024	$0.15	-2.62%
  Nov 13, 2024	$0.14	-6.08%
  Nov 14, 2024	$0.14	-0.68%
  Nov 15, 2024	$0.15	+6.30%
  Nov 16, 2024	$0.16	+8.36%
  Nov 17, 2024	$0.15	-5.64%
  Nov 18, 2024	$0.17	+9.14%
  Nov 19, 2024	$0.17	+0.85%
  Nov 20, 2024	$0.16	-7.81%
  Nov 21, 2024	$0.17	+8.28%
  Nov 22, 2024	$0.19	+11.53%
  Nov 23, 2024	$0.20	+5.19%
  Nov 24, 2024	$0.22	+10.04%
  Nov 25, 2024	$0.21	-5.76%
  Nov 26, 2024	$0.20	-2.89%
  Nov 27, 2024	$0.21	+4.13%
  Nov 28, 2024	$0.21	+1.90%
  Nov 29, 2024	$0.22	+5.93%
  Nov 30, 2024	$0.23	+1.28%