[GMT] GMT October 2024 USD price history

During October 2024, GMT price declined by -9.52%, starting at $0.141 and closing the month at $0.1276.

GMT daily price had in total 15 days of growing and 16 days of dropping.

GMT price to USD in October 2024

GMT daily price history

• October 2024

  -9.52%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.13	-8.46%
  Oct 2, 2024	$0.12	-4.48%
  Oct 3, 2024	$0.12	+0.02%
  Oct 4, 2024	$0.13	+4.20%
  Oct 5, 2024	$0.13	+1.48%
  Oct 6, 2024	$0.13	+2.54%
  Oct 7, 2024	$0.13	-1.53%
  Oct 8, 2024	$0.13	-2.66%
  Oct 9, 2024	$0.12	-2.64%
  Oct 10, 2024	$0.13	+1.14%
  Oct 11, 2024	$0.13	+4.77%
  Oct 12, 2024	$0.13	+0.24%
  Oct 13, 2024	$0.13	-2.62%
  Oct 14, 2024	$0.13	+4.37%
  Oct 15, 2024	$0.13	-0.76%
  Oct 16, 2024	$0.13	-1.66%
  Oct 17, 2024	$0.13	-2.79%
  Oct 18, 2024	$0.13	+5.08%
  Oct 19, 2024	$0.13	-1.02%
  Oct 20, 2024	$0.14	+5.86%
  Oct 21, 2024	$0.14	-3.91%
  Oct 22, 2024	$0.13	-0.71%
  Oct 23, 2024	$0.13	-1.87%
  Oct 24, 2024	$0.14	+4.36%
  Oct 25, 2024	$0.12	-9.72%
  Oct 26, 2024	$0.13	+2.46%
  Oct 27, 2024	$0.13	+3.46%
  Oct 28, 2024	$0.13	+0.36%
  Oct 29, 2024	$0.14	+6.45%
  Oct 30, 2024	$0.14	-3.60%
  Oct 31, 2024	$0.13	-5.92%