[GLCH] Glitch May 2022 USD price history

During May 2022, Glitch price declined by -37.82%, starting at $0.2078 and closing the month at $0.1292.

GLCH daily price had in total 14 days of growing and 17 days of dropping.

GLCH GLCH price to USD in May 2022

GLCH daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.22 +4.62%
    May 2, 2022 $0.22 +2.43%
    May 3, 2022 $0.21 -7.25%
    May 4, 2022 $0.23 +9.77%
    May 5, 2022 $0.20 -11.59%
    May 6, 2022 $0.21 +4.11%
    May 7, 2022 $0.20 -5.95%
    May 8, 2022 $0.19 -4.22%
    May 9, 2022 $0.17 -10.44%
    May 10, 2022 $0.17 -2.59%
    May 11, 2022 $0.11 -34.34%
    May 12, 2022 $0.11 -0.18%
    May 13, 2022 $0.14 +29.70%
    May 14, 2022 $0.14 -0.78%
    May 15, 2022 $0.15 +9.71%
    May 16, 2022 $0.13 -12.48%
    May 17, 2022 $0.14 +3.05%
    May 18, 2022 $0.12 -13.04%
    May 19, 2022 $0.13 +6.42%
    May 20, 2022 $0.13 -1.96%
    May 21, 2022 $0.12 -3.30%
    May 22, 2022 $0.13 +4.60%
    May 23, 2022 $0.12 -0.48%
    May 24, 2022 $0.12 -5.87%
    May 25, 2022 $0.12 +1.78%
    May 26, 2022 $0.11 -6.95%
    May 27, 2022 $0.10 -7.11%
    May 28, 2022 $0.11 +7.95%
    May 29, 2022 $0.11 +1.24%
    May 30, 2022 $0.12 +6.11%
    May 31, 2022 $0.13 +6.78%

Updated