[GLCH] Glitch April 2022 USD price history

During April 2022, Glitch price declined by -47.10%, starting at $0.3896 and closing the month at $0.2061.

GLCH daily price had in total 12 days of growing and 18 days of dropping.

GLCH price to USD in April 2022

GLCH daily price history

• April 2022

  -47.10%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.41	+5.83%
  Apr 2, 2022	$0.40	-3.34%
  Apr 3, 2022	$0.41	+3.69%
  Apr 4, 2022	$0.40	-3.22%
  Apr 5, 2022	$0.38	-4.83%
  Apr 6, 2022	$0.35	-7.03%
  Apr 7, 2022	$0.35	-2.12%
  Apr 8, 2022	$0.33	-5.70%
  Apr 9, 2022	$0.34	+4.42%
  Apr 10, 2022	$0.33	-1.37%
  Apr 11, 2022	$0.30	-10.63%
  Apr 12, 2022	$0.30	+1.28%
  Apr 13, 2022	$0.31	+3.71%
  Apr 14, 2022	$0.30	-2.37%
  Apr 15, 2022	$0.31	+0.89%
  Apr 16, 2022	$0.31	-0.68%
  Apr 17, 2022	$0.30	-2.45%
  Apr 18, 2022	$0.30	+0.57%
  Apr 19, 2022	$0.29	-2.11%
  Apr 20, 2022	$0.30	+1.13%
  Apr 21, 2022	$0.29	-2.52%
  Apr 22, 2022	$0.28	-3.80%
  Apr 23, 2022	$0.27	-1.81%
  Apr 24, 2022	$0.28	+1.70%
  Apr 25, 2022	$0.28	+0.04%
  Apr 26, 2022	$0.25	-9.29%
  Apr 27, 2022	$0.25	+0.20%
  Apr 28, 2022	$0.26	+2.79%
  Apr 29, 2022	$0.23	-11.56%
  Apr 30, 2022	$0.21	-9.49%