[GLCH] Glitch March 2022 USD price history

During March 2022, Glitch price declined by -17.04%, starting at $0.4678 and closing the month at $0.3881.

GLCH daily price had in total 14 days of growing and 17 days of dropping.

GLCH price to USD in March 2022

GLCH daily price history

• March 2022

  -17.04%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.47	+0.43%
  Mar 2, 2022	$0.44	-7.17%
  Mar 3, 2022	$0.42	-2.76%
  Mar 4, 2022	$0.40	-6.39%
  Mar 5, 2022	$0.41	+4.31%
  Mar 6, 2022	$0.38	-7.57%
  Mar 7, 2022	$0.38	-0.08%
  Mar 8, 2022	$0.39	+2.31%
  Mar 9, 2022	$0.39	+0.98%
  Mar 10, 2022	$0.38	-2.75%
  Mar 11, 2022	$0.36	-4.72%
  Mar 12, 2022	$0.36	-0.83%
  Mar 13, 2022	$0.36	+0.34%
  Mar 14, 2022	$0.42	+19.80%
  Mar 15, 2022	$0.38	-11.09%
  Mar 16, 2022	$0.39	+3.84%
  Mar 17, 2022	$0.39	-0.51%
  Mar 18, 2022	$0.41	+6.58%
  Mar 19, 2022	$0.39	-4.91%
  Mar 20, 2022	$0.38	-3.72%
  Mar 21, 2022	$0.38	+1.67%
  Mar 22, 2022	$0.39	+2.74%
  Mar 23, 2022	$0.37	-7.07%
  Mar 24, 2022	$0.38	+3.41%
  Mar 25, 2022	$0.36	-3.22%
  Mar 26, 2022	$0.37	+2.94%
  Mar 27, 2022	$0.37	+0.13%
  Mar 28, 2022	$0.46	+23.01%
  Mar 29, 2022	$0.44	-5.27%
  Mar 30, 2022	$0.42	-3.67%
  Mar 31, 2022	$0.39	-7.11%