[GLCH] Glitch November 2022 USD price history

During November 2022, Glitch price declined by -30.24%, starting at $0.0549 and closing the month at $0.0383.

GLCH daily price had in total 9 days of growing and 21 days of dropping.

GLCH price to USD in November 2022

GLCH daily price history

• November 2022

  -30.24%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.05	-3.64%
  Nov 2, 2022	$0.05	-0.93%
  Nov 3, 2022	$0.05	-2.64%
  Nov 4, 2022	$0.05	-0.19%
  Nov 5, 2022	$0.05	+3.84%
  Nov 6, 2022	$0.05	-3.70%
  Nov 7, 2022	$0.05	-2.52%
  Nov 8, 2022	$0.05	-5.38%
  Nov 9, 2022	$0.04	-13.50%
  Nov 10, 2022	$0.05	+10.24%
  Nov 11, 2022	$0.04	-1.10%
  Nov 12, 2022	$0.04	-1.55%
  Nov 13, 2022	$0.04	-6.97%
  Nov 14, 2022	$0.04	-1.66%
  Nov 15, 2022	$0.04	+3.86%
  Nov 16, 2022	$0.04	-0.47%
  Nov 17, 2022	$0.04	+0.47%
  Nov 18, 2022	$0.04	+0.70%
  Nov 19, 2022	$0.04	-0.70%
  Nov 20, 2022	$0.04	-5.39%
  Nov 21, 2022	$0.04	-5.45%
  Nov 22, 2022	$0.04	-2.63%
  Nov 23, 2022	$0.04	+2.43%
  Nov 24, 2022	$0.04	+7.67%
  Nov 25, 2022	$0.04	-1.72%
  Nov 26, 2022	$0.04	+1.25%
  Nov 27, 2022	$0.04	-4.69%
  Nov 28, 2022	$0.04	-3.37%
  Nov 29, 2022	$0.04	-4.56%
  Nov 30, 2022	$0.04	+8.50%