[GLCH] Glitch October 2022 USD price history

During October 2022, Glitch price declined by -22.02%, starting at $0.0704 and closing the month at $0.0549.

GLCH daily price had in total 12 days of growing and 18 days of dropping.

GLCH price to USD in October 2022

GLCH daily price history

• October 2022

  -22.02%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.07	+1.85%
  Oct 2, 2022	$0.07	-2.23%
  Oct 3, 2022	$0.07	+0.86%
  Oct 4, 2022	$0.07	+0.85%
  Oct 5, 2022	$0.07	+4.64%
  Oct 6, 2022	$0.07	-4.44%
  Oct 7, 2022	$0.07	+0.14%
  Oct 8, 2022	$0.07	+0.84%
  Oct 9, 2022	$0.07	-0.28%
  Oct 10, 2022	$0.07	-2.68%
  Oct 11, 2022	$0.07	-3.47%
  Oct 12, 2022	$0.07	+4.76%
  Oct 13, 2022	$0.07	-2.56%
  Oct 14, 2022	$0.07	-1.01%
  Oct 15, 2022	$0.07	-3.95%
  Oct 16, 2022	$0.06	-0.92%
  Oct 17, 2022	$0.06	-5.73%
  Oct 18, 2022	$0.06	-0.32%
  Oct 19, 2022	$0.05	-11.07%
  Oct 20, 2022	$0.05	-6.45%
  Oct 21, 2022	$0.05	-0.39%
  Oct 22, 2022	$0.05	+2.76%
  Oct 23, 2022	$0.05	+0.96%
  Oct 24, 2022	$0.06	+6.27%
  Oct 25, 2022	$0.05	-3.58%
  Oct 26, 2022	$0.06	+7.05%
  Oct 27, 2022	$0.05	-7.28%
  Oct 28, 2022	$0.06	+4.12%
  Oct 29, 2022	$0.06	+0.00%
  Oct 30, 2022	$0.06	-1.25%
  Oct 31, 2022	$0.05	-2.14%