[FXS] Frax Share June 2025 USD price history

During June 2025, Frax Share price declined by +0.00%, starting at $0.00 and closing the month at $2.24.

FXS daily price had in total 5 days of growing and 12 days of dropping.

FXS price to USD in June 2025

FXS daily price history

• June 2025

  -23.96%

• Date	Price	Growth/Decline
  Jun 5, 2025	$2.72	-7.75%
  Jun 6, 2025	$2.74	+0.99%
  Jun 7, 2025	$2.81	+2.45%
  Jun 8, 2025	$2.74	-2.59%
  Jun 9, 2025	$2.87	+4.92%
  Jun 10, 2025	$3.12	+8.55%
  Jun 11, 2025	$2.90	-6.93%
  Jun 12, 2025	$2.68	-7.73%
  Jun 13, 2025	$2.63	-1.81%
  Jun 14, 2025	$2.65	+0.63%
  Jun 15, 2025	$2.63	-0.58%
  Jun 16, 2025	$2.57	-2.33%
  Jun 17, 2025	$2.46	-4.33%
  Jun 18, 2025	$2.37	-3.63%
  Jun 19, 2025	$2.36	-0.42%
  Jun 20, 2025	$2.27	-3.93%
  Jun 21, 2025	$2.24	-1.20%