[FXS] Frax Share April 2024 USD price history

During April 2024, Frax Share price declined by -29.88%, starting at $7.61 and closing the month at $5.33.

FXS daily price had in total 4 days of growing and 8 days of dropping.

FXS FXS price to USD in April 2024

FXS daily price history

  • April 2024
  • Date Price Growth/Decline
    Apr 1, 2024 $7.23 -4.93%
    Apr 2, 2024 $6.66 -8.02%
    Apr 3, 2024 $6.66 +0.35%
    Apr 4, 2024 $6.94 +3.61%
    Apr 5, 2024 $6.88 -0.56%
    Apr 6, 2024 $6.86 -0.01%
    Apr 7, 2024 $7.03 +2.96%
    Apr 8, 2024 $7.16 +2.21%
    Apr 9, 2024 $6.80 -5.05%
    Apr 10, 2024 $6.76 -0.54%
    Apr 11, 2024 $6.68 -1.27%
    Apr 12, 2024 $5.33 -19.97%

Updated