[FXS] Frax Share April 2024 USD price history
During April 2024, Frax Share price declined by -29.88%, starting at $7.61 and closing the month at $5.33.
FXS daily price had in total 4 days of growing and 8 days of dropping.
FXS price to USD in April 2024
FXS daily price history
-
April 2024
-29.88% -
Date Price Growth/Decline Apr 1, 2024 $7.23 -4.93% Apr 2, 2024 $6.66 -8.02% Apr 3, 2024 $6.66 +0.35% Apr 4, 2024 $6.94 +3.61% Apr 5, 2024 $6.88 -0.56% Apr 6, 2024 $6.86 -0.01% Apr 7, 2024 $7.03 +2.96% Apr 8, 2024 $7.16 +2.21% Apr 9, 2024 $6.80 -5.05% Apr 10, 2024 $6.76 -0.54% Apr 11, 2024 $6.68 -1.27% Apr 12, 2024 $5.33 -19.97%
Updated