[FXS] Frax Share April 2024 USD price history

During April 2024, Frax Share price declined by -29.88%, starting at $7.61 and closing the month at $5.33.

FXS daily price had in total 4 days of growing and 8 days of dropping.

FXS price to USD in April 2024

FXS daily price history

• April 2024

  -29.88%

• Date	Price	Growth/Decline
  Apr 1, 2024	$7.23	-4.93%
  Apr 2, 2024	$6.66	-8.02%
  Apr 3, 2024	$6.66	+0.35%
  Apr 4, 2024	$6.94	+3.61%
  Apr 5, 2024	$6.88	-0.56%
  Apr 6, 2024	$6.86	-0.01%
  Apr 7, 2024	$7.03	+2.96%
  Apr 8, 2024	$7.16	+2.21%
  Apr 9, 2024	$6.80	-5.05%
  Apr 10, 2024	$6.76	-0.54%
  Apr 11, 2024	$6.68	-1.27%
  Apr 12, 2024	$5.33	-19.97%