[FXS] Frax Share March 2024 USD price history

During March 2024, Frax Share price declined by -15.17%, starting at $8.98 and closing the month at $7.62.

FXS daily price had in total 17 days of growing and 14 days of dropping.

FXS price to USD in March 2024

FXS daily price history

• March 2024

  -15.17%

• Date	Price	Growth/Decline
  Mar 1, 2024	$9.22	+2.64%
  Mar 2, 2024	$9.06	-2.02%
  Mar 3, 2024	$8.88	-2.07%
  Mar 4, 2024	$8.94	+0.40%
  Mar 5, 2024	$7.87	-12.15%
  Mar 6, 2024	$8.08	+2.59%
  Mar 7, 2024	$8.47	+4.88%
  Mar 8, 2024	$8.67	+2.39%
  Mar 9, 2024	$9.16	+5.36%
  Mar 10, 2024	$8.97	-2.25%
  Mar 11, 2024	$8.97	-0.10%
  Mar 12, 2024	$9.10	+1.47%
  Mar 13, 2024	$9.58	+4.79%
  Mar 14, 2024	$9.09	-5.11%
  Mar 15, 2024	$8.37	-8.38%
  Mar 16, 2024	$7.67	-8.48%
  Mar 17, 2024	$8.04	+4.82%
  Mar 18, 2024	$7.72	-4.02%
  Mar 19, 2024	$6.76	-12.72%
  Mar 20, 2024	$7.35	+8.47%
  Mar 21, 2024	$7.44	+1.36%
  Mar 22, 2024	$7.10	-4.62%
  Mar 23, 2024	$7.22	+1.70%
  Mar 24, 2024	$7.50	+3.89%
  Mar 25, 2024	$7.62	+1.95%
  Mar 26, 2024	$7.96	+4.39%
  Mar 27, 2024	$7.74	-2.81%
  Mar 28, 2024	$7.68	-0.65%
  Mar 29, 2024	$7.70	+0.12%
  Mar 30, 2024	$7.50	-2.05%
  Mar 31, 2024	$7.62	+1.52%