[FXS] Frax Share February 2024 USD price history

During February 2024, Frax Share price declined by -7.06%, starting at $9.66 and closing the month at $8.98.

FXS daily price had in total 16 days of growing and 13 days of dropping.

FXS price to USD in February 2024

FXS daily price history

• February 2024

  -7.06%

• Date	Price	Growth/Decline
  Feb 1, 2024	$9.86	+2.05%
  Feb 2, 2024	$10.30	+4.73%
  Feb 3, 2024	$10.22	-0.77%
  Feb 4, 2024	$9.96	-2.58%
  Feb 5, 2024	$10.31	+3.36%
  Feb 6, 2024	$9.15	-11.42%
  Feb 7, 2024	$9.42	+3.04%
  Feb 8, 2024	$9.07	-4.16%
  Feb 9, 2024	$9.00	-0.73%
  Feb 10, 2024	$9.00	+0.01%
  Feb 11, 2024	$9.00	-0.02%
  Feb 12, 2024	$9.08	+0.86%
  Feb 13, 2024	$8.88	-2.46%
  Feb 14, 2024	$8.83	-0.60%
  Feb 15, 2024	$8.93	+1.11%
  Feb 16, 2024	$8.95	+0.27%
  Feb 17, 2024	$8.56	-4.40%
  Feb 18, 2024	$8.74	+2.10%
  Feb 19, 2024	$9.17	+4.75%
  Feb 20, 2024	$8.91	-3.20%
  Feb 21, 2024	$8.52	-4.37%
  Feb 22, 2024	$8.13	-4.23%
  Feb 23, 2024	$8.23	+1.16%
  Feb 24, 2024	$8.46	+2.82%
  Feb 25, 2024	$8.48	+0.09%
  Feb 26, 2024	$9.12	+7.73%
  Feb 27, 2024	$9.50	+4.78%
  Feb 28, 2024	$8.94	-5.64%
  Feb 29, 2024	$8.98	+0.83%