[FXS] Frax Share January 2024 USD price history

During January 2024, Frax Share price increased by +12.51%, starting at $8.59 and closing the month at $9.67.

FXS daily price had in total 17 days of growing and 14 days of dropping.

FXS price to USD in January 2024

FXS daily price history

• January 2024

  +12.51%

• Date	Price	Growth/Decline
  Jan 1, 2024	$9.03	+5.12%
  Jan 2, 2024	$9.12	+1.01%
  Jan 3, 2024	$8.41	-7.91%
  Jan 4, 2024	$8.60	+2.26%
  Jan 5, 2024	$8.34	-3.06%
  Jan 6, 2024	$8.06	-3.43%
  Jan 7, 2024	$7.64	-5.27%
  Jan 8, 2024	$8.04	+5.36%
  Jan 9, 2024	$8.06	+0.39%
  Jan 10, 2024	$8.78	+9.05%
  Jan 11, 2024	$9.47	+7.53%
  Jan 12, 2024	$8.88	-6.24%
  Jan 13, 2024	$9.23	+3.61%
  Jan 14, 2024	$8.83	-4.28%
  Jan 15, 2024	$8.87	+0.33%
  Jan 16, 2024	$9.00	+1.44%
  Jan 17, 2024	$8.90	-1.00%
  Jan 18, 2024	$8.70	-2.17%
  Jan 19, 2024	$8.91	+2.27%
  Jan 20, 2024	$9.10	+1.98%
  Jan 21, 2024	$9.46	+4.05%
  Jan 22, 2024	$9.28	-2.00%
  Jan 23, 2024	$9.14	-1.50%
  Jan 24, 2024	$10.16	+10.99%
  Jan 25, 2024	$9.78	-3.69%
  Jan 26, 2024	$10.17	+4.02%
  Jan 27, 2024	$10.19	+0.43%
  Jan 28, 2024	$9.89	-2.86%
  Jan 29, 2024	$9.80	-1.05%
  Jan 30, 2024	$10.54	+7.66%
  Jan 31, 2024	$9.67	-8.05%