[FXS] Frax Share September 2023 USD price history

During September 2023, Frax Share price declined by -1.60%, starting at $5.62 and closing the month at $5.53.

FXS daily price had in total 16 days of growing and 14 days of dropping.

FXS price to USD in September 2023

FXS daily price history

• September 2023

  -1.60%

• Date	Price	Growth/Decline
  Sep 1, 2023	$5.63	+0.21%
  Sep 2, 2023	$5.66	+0.71%
  Sep 3, 2023	$5.42	-4.34%
  Sep 4, 2023	$5.56	+2.19%
  Sep 5, 2023	$5.47	-1.53%
  Sep 6, 2023	$5.59	+2.03%
  Sep 7, 2023	$5.60	+0.27%
  Sep 8, 2023	$5.41	-3.29%
  Sep 9, 2023	$5.40	-0.17%
  Sep 10, 2023	$5.06	-6.24%
  Sep 11, 2023	$5.03	-0.97%
  Sep 12, 2023	$5.11	+1.61%
  Sep 13, 2023	$5.32	+3.79%
  Sep 14, 2023	$5.34	+0.23%
  Sep 15, 2023	$5.37	+0.62%
  Sep 16, 2023	$5.39	+0.26%
  Sep 17, 2023	$5.23	-2.26%
  Sep 18, 2023	$5.36	+2.31%
  Sep 19, 2023	$5.31	-0.24%
  Sep 20, 2023	$5.23	-1.60%
  Sep 21, 2023	$5.36	+1.74%
  Sep 22, 2023	$5.45	+1.95%
  Sep 23, 2023	$5.40	-1.44%
  Sep 24, 2023	$5.37	-0.74%
  Sep 25, 2023	$5.63	+5.10%
  Sep 26, 2023	$5.90	+4.92%
  Sep 27, 2023	$5.77	-2.35%
  Sep 28, 2023	$5.97	+3.48%
  Sep 29, 2023	$5.73	-3.96%
  Sep 30, 2023	$5.52	-3.48%