[FXS] Frax Share July 2023 USD price history

During July 2023, Frax Share price declined by -4.87%, starting at $5.85 and closing the month at $5.57.

FXS daily price had in total 15 days of growing and 16 days of dropping.

FXS price to USD in July 2023

FXS daily price history

• July 2023

  -4.87%

• Date	Price	Growth/Decline
  Jul 1, 2023	$5.94	+1.38%
  Jul 2, 2023	$5.82	-2.17%
  Jul 3, 2023	$6.44	+10.33%
  Jul 4, 2023	$6.47	+0.12%
  Jul 5, 2023	$6.26	-3.52%
  Jul 6, 2023	$6.31	+0.98%
  Jul 7, 2023	$6.34	+0.41%
  Jul 8, 2023	$6.36	+0.33%
  Jul 9, 2023	$6.33	-0.16%
  Jul 10, 2023	$6.24	-1.22%
  Jul 11, 2023	$6.27	+0.46%
  Jul 12, 2023	$6.25	-0.48%
  Jul 13, 2023	$6.69	+6.63%
  Jul 14, 2023	$6.58	-1.33%
  Jul 15, 2023	$6.43	-2.20%
  Jul 16, 2023	$6.35	-1.24%
  Jul 17, 2023	$6.38	+0.66%
  Jul 18, 2023	$6.20	-2.58%
  Jul 19, 2023	$5.92	-4.61%
  Jul 20, 2023	$5.83	-1.80%
  Jul 21, 2023	$6.01	+3.35%
  Jul 22, 2023	$5.99	-0.68%
  Jul 23, 2023	$6.04	+0.83%
  Jul 24, 2023	$5.94	-1.44%
  Jul 25, 2023	$5.86	-1.51%
  Jul 26, 2023	$6.02	+2.68%
  Jul 27, 2023	$6.16	+2.39%
  Jul 28, 2023	$6.37	+3.46%
  Jul 29, 2023	$6.58	+3.31%
  Jul 30, 2023	$6.15	-6.62%
  Jul 31, 2023	$5.57	-9.45%