[FXS] Frax Share June 2023 USD price history

During June 2023, Frax Share price declined by -10.51%, starting at $6.52 and closing the month at $5.84.

FXS daily price had in total 15 days of growing and 15 days of dropping.

FXS price to USD in June 2023

FXS daily price history

• June 2023

  -10.51%

• Date	Price	Growth/Decline
  Jun 1, 2023	$6.54	+0.28%
  Jun 2, 2023	$6.63	+1.31%
  Jun 3, 2023	$6.53	-1.45%
  Jun 4, 2023	$6.59	+0.90%
  Jun 5, 2023	$6.19	-5.80%
  Jun 6, 2023	$6.32	+2.25%
  Jun 7, 2023	$6.12	-2.98%
  Jun 8, 2023	$5.94	-2.78%
  Jun 9, 2023	$5.88	-0.96%
  Jun 10, 2023	$4.97	-15.52%
  Jun 11, 2023	$4.90	-1.11%
  Jun 12, 2023	$5.00	+1.90%
  Jun 13, 2023	$5.00	+0.02%
  Jun 14, 2023	$4.79	-4.52%
  Jun 15, 2023	$4.72	-1.50%
  Jun 16, 2023	$5.33	+13.10%
  Jun 17, 2023	$5.57	+4.41%
  Jun 18, 2023	$5.39	-3.23%
  Jun 19, 2023	$5.59	+3.50%
  Jun 20, 2023	$5.92	+5.81%
  Jun 21, 2023	$6.04	+1.72%
  Jun 22, 2023	$5.91	-2.28%
  Jun 23, 2023	$5.82	-1.61%
  Jun 24, 2023	$5.73	-1.36%
  Jun 25, 2023	$5.90	+3.02%
  Jun 26, 2023	$5.90	+0.15%
  Jun 27, 2023	$5.65	-4.28%
  Jun 28, 2023	$5.46	-3.30%
  Jun 29, 2023	$5.48	+0.51%
  Jun 30, 2023	$5.84	+6.54%