[FXS] Frax Share May 2023 USD price history

During May 2023, Frax Share price declined by -14.69%, starting at $7.64 and closing the month at $6.52.

FXS daily price had in total 15 days of growing and 16 days of dropping.

FXS price to USD in May 2023

FXS daily price history

• May 2023

  -14.69%

• Date	Price	Growth/Decline
  May 1, 2023	$7.68	+0.51%
  May 2, 2023	$7.84	+1.88%
  May 3, 2023	$8.08	+3.04%
  May 4, 2023	$7.64	-5.59%
  May 5, 2023	$7.86	+2.98%
  May 6, 2023	$7.46	-5.39%
  May 7, 2023	$7.42	-0.58%
  May 8, 2023	$6.82	-8.10%
  May 9, 2023	$6.74	-1.10%
  May 10, 2023	$6.78	+0.41%
  May 11, 2023	$5.93	-12.24%
  May 12, 2023	$6.53	+10.25%
  May 13, 2023	$6.52	-0.72%
  May 14, 2023	$6.74	+3.95%
  May 15, 2023	$7.05	+4.60%
  May 16, 2023	$7.26	+2.75%
  May 17, 2023	$7.39	+1.72%
  May 18, 2023	$7.21	-2.12%
  May 19, 2023	$7.24	+0.43%
  May 20, 2023	$7.21	-0.26%
  May 21, 2023	$7.08	-1.74%
  May 22, 2023	$7.05	-0.30%
  May 23, 2023	$7.05	+0.14%
  May 24, 2023	$6.88	-2.37%
  May 25, 2023	$6.75	-2.50%
  May 26, 2023	$6.88	+2.08%
  May 27, 2023	$6.97	+1.09%
  May 28, 2023	$7.05	+1.44%
  May 29, 2023	$6.88	-2.30%
  May 30, 2023	$6.70	-2.69%
  May 31, 2023	$6.52	-2.18%