[FXS] Frax Share April 2023 USD price history

During April 2023, Frax Share price declined by -13.87%, starting at $8.88 and closing the month at $7.65.

FXS daily price had in total 14 days of growing and 16 days of dropping.

FXS price to USD in April 2023

FXS daily price history

• April 2023

  -13.87%

• Date	Price	Growth/Decline
  Apr 1, 2023	$8.78	-1.19%
  Apr 2, 2023	$8.60	-2.16%
  Apr 3, 2023	$8.96	+3.98%
  Apr 4, 2023	$9.50	+5.72%
  Apr 5, 2023	$9.70	+2.10%
  Apr 6, 2023	$9.60	-1.04%
  Apr 7, 2023	$9.48	-1.29%
  Apr 8, 2023	$9.20	-2.60%
  Apr 9, 2023	$8.80	-4.61%
  Apr 10, 2023	$9.16	+4.12%
  Apr 11, 2023	$8.77	-3.87%
  Apr 12, 2023	$8.72	-0.54%
  Apr 13, 2023	$9.20	+5.36%
  Apr 14, 2023	$10.12	+9.97%
  Apr 15, 2023	$10.23	+0.88%
  Apr 16, 2023	$10.33	+1.49%
  Apr 17, 2023	$10.03	-3.31%
  Apr 18, 2023	$10.22	+1.32%
  Apr 19, 2023	$8.98	-12.08%
  Apr 20, 2023	$8.88	-1.24%
  Apr 21, 2023	$8.20	-7.66%
  Apr 22, 2023	$8.23	+0.30%
  Apr 23, 2023	$8.13	-1.44%
  Apr 24, 2023	$8.25	+2.43%
  Apr 25, 2023	$8.48	+2.68%
  Apr 26, 2023	$8.26	-2.36%
  Apr 27, 2023	$8.38	+1.66%
  Apr 28, 2023	$7.88	-6.10%
  Apr 29, 2023	$7.99	+1.35%
  Apr 30, 2023	$7.65	-4.24%