[FXS] Frax Share March 2023 USD price history

During March 2023, Frax Share price declined by -22.02%, starting at $11.43 and closing the month at $8.92.

FXS daily price had in total 12 days of growing and 19 days of dropping.

FXS price to USD in March 2023

FXS daily price history

• March 2023

  -22.02%

• Date	Price	Growth/Decline
  Mar 1, 2023	$11.96	+4.61%
  Mar 2, 2023	$11.08	-7.65%
  Mar 3, 2023	$10.10	-8.85%
  Mar 4, 2023	$9.74	-3.43%
  Mar 5, 2023	$9.63	-1.00%
  Mar 6, 2023	$9.77	+1.58%
  Mar 7, 2023	$9.39	-3.99%
  Mar 8, 2023	$8.97	-4.54%
  Mar 9, 2023	$8.39	-6.24%
  Mar 10, 2023	$7.85	-6.31%
  Mar 11, 2023	$7.61	-2.98%
  Mar 12, 2023	$8.74	+14.51%
  Mar 13, 2023	$8.98	+2.47%
  Mar 14, 2023	$8.96	-0.29%
  Mar 15, 2023	$8.12	-9.65%
  Mar 16, 2023	$8.31	+2.09%
  Mar 17, 2023	$8.86	+6.98%
  Mar 18, 2023	$8.59	-2.96%
  Mar 19, 2023	$8.40	-2.36%
  Mar 20, 2023	$7.88	-6.67%
  Mar 21, 2023	$8.15	+3.65%
  Mar 22, 2023	$7.97	-1.99%
  Mar 23, 2023	$8.18	+2.91%
  Mar 24, 2023	$7.91	-3.57%
  Mar 25, 2023	$7.73	-2.76%
  Mar 26, 2023	$7.90	+2.40%
  Mar 27, 2023	$7.48	-5.33%
  Mar 28, 2023	$8.08	+7.75%
  Mar 29, 2023	$8.74	+8.31%
  Mar 30, 2023	$8.47	-3.13%
  Mar 31, 2023	$8.92	+5.22%