[FXS] Frax Share December 2023 USD price history

During December 2023, Frax Share price increased by +20.43%, starting at $7.13 and closing the month at $8.58.

FXS daily price had in total 16 days of growing and 15 days of dropping.

FXS price to USD in December 2023

FXS daily price history

• December 2023

  +20.43%

• Date	Price	Growth/Decline
  Dec 1, 2023	$7.74	+8.52%
  Dec 2, 2023	$7.91	+2.16%
  Dec 3, 2023	$8.34	+5.45%
  Dec 4, 2023	$8.70	+4.32%
  Dec 5, 2023	$8.70	-0.11%
  Dec 6, 2023	$8.23	-5.18%
  Dec 7, 2023	$8.97	+8.27%
  Dec 8, 2023	$8.90	-0.81%
  Dec 9, 2023	$8.89	-0.19%
  Dec 10, 2023	$9.09	+2.18%
  Dec 11, 2023	$8.74	-4.18%
  Dec 12, 2023	$8.79	+0.57%
  Dec 13, 2023	$8.93	+1.60%
  Dec 14, 2023	$9.22	+3.11%
  Dec 15, 2023	$8.59	-6.79%
  Dec 16, 2023	$8.81	+2.67%
  Dec 17, 2023	$8.54	-3.10%
  Dec 18, 2023	$8.56	+0.19%
  Dec 19, 2023	$8.14	-4.91%
  Dec 20, 2023	$8.25	+1.19%
  Dec 21, 2023	$8.55	+3.57%
  Dec 22, 2023	$9.12	+6.51%
  Dec 23, 2023	$8.81	-3.46%
  Dec 24, 2023	$8.58	-2.49%
  Dec 25, 2023	$8.42	-1.84%
  Dec 26, 2023	$8.55	+1.33%
  Dec 27, 2023	$9.28	+8.22%
  Dec 28, 2023	$9.11	-1.94%
  Dec 29, 2023	$9.07	-0.32%
  Dec 30, 2023	$8.90	-2.05%
  Dec 31, 2023	$8.58	-3.55%