[FXS] Frax Share November 2023 USD price history

During November 2023, Frax Share price increased by +22.71%, starting at $5.81 and closing the month at $7.13.

FXS daily price had in total 17 days of growing and 13 days of dropping.

FXS price to USD in November 2023

FXS daily price history

• November 2023

  +22.71%

• Date	Price	Growth/Decline
  Nov 1, 2023	$6.05	+4.24%
  Nov 2, 2023	$6.27	+3.33%
  Nov 3, 2023	$6.19	-1.16%
  Nov 4, 2023	$6.57	+6.00%
  Nov 5, 2023	$6.43	-2.06%
  Nov 6, 2023	$6.66	+3.51%
  Nov 7, 2023	$6.20	-6.90%
  Nov 8, 2023	$6.32	+2.12%
  Nov 9, 2023	$6.59	+4.22%
  Nov 10, 2023	$7.01	+6.43%
  Nov 11, 2023	$6.78	-3.32%
  Nov 12, 2023	$6.83	+0.69%
  Nov 13, 2023	$7.21	+6.35%
  Nov 14, 2023	$7.47	+3.55%
  Nov 15, 2023	$7.95	+6.37%
  Nov 16, 2023	$7.52	-5.52%
  Nov 17, 2023	$7.24	-3.52%
  Nov 18, 2023	$7.14	-1.52%
  Nov 19, 2023	$7.29	+2.04%
  Nov 20, 2023	$7.26	-0.47%
  Nov 21, 2023	$6.55	-9.75%
  Nov 22, 2023	$7.25	+10.94%
  Nov 23, 2023	$7.16	-1.10%
  Nov 24, 2023	$7.47	+4.23%
  Nov 25, 2023	$7.40	-0.79%
  Nov 26, 2023	$7.27	-1.86%
  Nov 27, 2023	$7.28	+0.17%
  Nov 28, 2023	$7.01	-3.76%
  Nov 29, 2023	$7.08	+1.06%
  Nov 30, 2023	$7.13	+0.75%