[FXS] Frax Share October 2023 USD price history

During October 2023, Frax Share price increased by +5.16%, starting at $5.52 and closing the month at $5.81.

FXS daily price had in total 17 days of growing and 14 days of dropping.

FXS price to USD in October 2023

FXS daily price history

• October 2023

  +5.16%

• Date	Price	Growth/Decline
  Oct 1, 2023	$5.89	+6.63%
  Oct 2, 2023	$5.41	-8.40%
  Oct 3, 2023	$5.56	+3.02%
  Oct 4, 2023	$5.59	+0.63%
  Oct 5, 2023	$5.20	-6.95%
  Oct 6, 2023	$5.43	+4.18%
  Oct 7, 2023	$5.53	+1.95%
  Oct 8, 2023	$5.41	-2.13%
  Oct 9, 2023	$5.19	-3.92%
  Oct 10, 2023	$5.25	+1.35%
  Oct 11, 2023	$5.31	+1.10%
  Oct 12, 2023	$5.66	+6.75%
  Oct 13, 2023	$5.68	+0.53%
  Oct 14, 2023	$5.78	+1.80%
  Oct 15, 2023	$5.87	+1.22%
  Oct 16, 2023	$5.75	-2.11%
  Oct 17, 2023	$5.49	-4.22%
  Oct 18, 2023	$5.33	-2.45%
  Oct 19, 2023	$5.22	-2.06%
  Oct 20, 2023	$5.28	+0.94%
  Oct 21, 2023	$5.39	+2.14%
  Oct 22, 2023	$5.36	-0.65%
  Oct 23, 2023	$5.70	+6.46%
  Oct 24, 2023	$5.71	-0.16%
  Oct 25, 2023	$5.96	+4.30%
  Oct 26, 2023	$5.94	-0.45%
  Oct 27, 2023	$5.86	-1.35%
  Oct 28, 2023	$6.07	+3.53%
  Oct 29, 2023	$6.08	+0.28%
  Oct 30, 2023	$6.00	-1.61%
  Oct 31, 2023	$5.81	-3.31%