[FXS] Frax Share January 2023 USD price history

During January 2023, Frax Share price increased by +149.66%, starting at $4.13 and closing the month at $10.30.

FXS daily price had in total 20 days of growing and 11 days of dropping.

FXS price to USD in January 2023

FXS daily price history

• January 2023

  +149.66%

• Date	Price	Growth/Decline
  Jan 1, 2023	$4.42	+7.22%
  Jan 2, 2023	$4.64	+5.00%
  Jan 3, 2023	$4.88	+4.91%
  Jan 4, 2023	$5.03	+3.33%
  Jan 5, 2023	$5.01	-0.52%
  Jan 6, 2023	$5.14	+2.72%
  Jan 7, 2023	$5.09	-1.07%
  Jan 8, 2023	$5.71	+12.28%
  Jan 9, 2023	$5.49	-3.99%
  Jan 10, 2023	$5.44	-0.73%
  Jan 11, 2023	$5.59	+2.76%
  Jan 12, 2023	$6.43	+15.06%
  Jan 13, 2023	$6.74	+4.55%
  Jan 14, 2023	$6.90	+2.51%
  Jan 15, 2023	$8.52	+23.91%
  Jan 16, 2023	$9.02	+6.04%
  Jan 17, 2023	$8.94	-1.41%
  Jan 18, 2023	$8.58	-3.89%
  Jan 19, 2023	$10.07	+17.24%
  Jan 20, 2023	$10.86	+7.83%
  Jan 21, 2023	$10.25	-5.58%
  Jan 22, 2023	$10.01	-2.26%
  Jan 23, 2023	$10.42	+4.03%
  Jan 24, 2023	$9.88	-5.37%
  Jan 25, 2023	$10.38	+5.40%
  Jan 26, 2023	$10.18	-2.07%
  Jan 27, 2023	$10.79	+5.98%
  Jan 28, 2023	$10.98	+1.93%
  Jan 29, 2023	$11.21	+1.93%
  Jan 30, 2023	$10.15	-9.63%
  Jan 31, 2023	$10.30	+1.57%