[FXS] Frax Share September 2022 USD price history

During September 2022, Frax Share price declined by -28.42%, starting at $5.73 and closing the month at $4.10.

FXS daily price had in total 10 days of growing and 13 days of dropping.

FXS price to USD in September 2022

FXS daily price history

• September 2022

  -28.42%

• Date	Price	Growth/Decline
  Sep 1, 2022	$5.69	-0.72%
  Sep 2, 2022	$6.11	+7.12%
  Sep 3, 2022	$6.03	-1.28%
  Sep 4, 2022	$6.31	+4.68%
  Sep 5, 2022	$6.43	+1.53%
  Sep 6, 2022	$6.08	-5.49%
  Sep 7, 2022	$6.18	+1.85%
  Sep 8, 2022	$6.22	+0.53%
  Sep 9, 2022	$6.52	+5.07%
  Sep 10, 2022	$6.46	-0.92%
  Sep 11, 2022	$6.55	+1.28%
  Sep 12, 2022	$6.31	-3.59%
  Sep 20, 2022	$4.76	-9.74%
  Sep 21, 2022	$4.45	-6.67%
  Sep 22, 2022	$4.43	-0.18%
  Sep 23, 2022	$4.30	-3.00%
  Sep 24, 2022	$4.26	-1.09%
  Sep 25, 2022	$4.34	+2.12%
  Sep 26, 2022	$4.33	-0.25%
  Sep 27, 2022	$4.25	-1.87%
  Sep 28, 2022	$4.09	-3.40%
  Sep 29, 2022	$4.10	+0.22%
  Sep 30, 2022	$4.10	+0.02%