[FXS] Frax Share August 2022 USD price history

During August 2022, Frax Share price declined by -22.16%, starting at $7.36 and closing the month at $5.73.

FXS daily price had in total 13 days of growing and 12 days of dropping.

FXS price to USD in August 2022

FXS daily price history

• August 2022

  -22.16%

• Date	Price	Growth/Decline
  Aug 1, 2022	$7.29	-0.94%
  Aug 2, 2022	$6.98	-4.11%
  Aug 3, 2022	$7.31	+4.65%
  Aug 4, 2022	$7.17	-1.82%
  Aug 5, 2022	$7.42	+3.55%
  Aug 6, 2022	$7.17	-3.30%
  Aug 7, 2022	$7.24	+1.10%
  Aug 8, 2022	$7.68	+5.93%
  Aug 9, 2022	$6.96	-9.36%
  Aug 10, 2022	$7.04	+1.00%
  Aug 11, 2022	$6.76	-4.07%
  Aug 18, 2022	$6.18	+3.23%
  Aug 19, 2022	$6.36	+2.83%
  Aug 20, 2022	$6.40	+0.46%
  Aug 21, 2022	$6.77	+5.91%
  Aug 22, 2022	$6.59	-2.86%
  Aug 23, 2022	$6.45	-2.27%
  Aug 24, 2022	$6.26	-3.02%
  Aug 25, 2022	$6.32	+1.07%
  Aug 26, 2022	$5.94	-6.10%
  Aug 27, 2022	$5.65	-4.12%
  Aug 28, 2022	$5.67	+0.32%
  Aug 29, 2022	$5.76	+1.98%
  Aug 30, 2022	$5.88	+2.46%
  Aug 31, 2022	$5.73	-2.53%