[FXS] Frax Share July 2022 USD price history

During July 2022, Frax Share price increased by +52.83%, starting at $4.84 and closing the month at $7.39.

FXS daily price had in total 12 days of growing and 8 days of dropping.

FXS price to USD in July 2022

FXS daily price history

• July 2022

  +52.83%

• Date	Price	Growth/Decline
  Jul 1, 2022	$4.89	+1.05%
  Jul 2, 2022	$4.88	-0.77%
  Jul 3, 2022	$4.78	-1.97%
  Jul 4, 2022	$4.90	+2.45%
  Jul 5, 2022	$4.88	-0.83%
  Jul 17, 2022	$5.58	+0.58%
  Jul 18, 2022	$6.18	+10.74%
  Jul 19, 2022	$6.70	+8.51%
  Jul 20, 2022	$6.63	-1.02%
  Jul 21, 2022	$6.66	+0.59%
  Jul 22, 2022	$6.70	+0.63%
  Jul 23, 2022	$6.51	-2.97%
  Jul 24, 2022	$6.68	+2.52%
  Jul 25, 2022	$6.10	-8.21%
  Jul 26, 2022	$5.85	-4.13%
  Jul 27, 2022	$6.28	+7.66%
  Jul 28, 2022	$7.06	+12.17%
  Jul 29, 2022	$6.76	-4.34%
  Jul 30, 2022	$7.27	+7.26%
  Jul 31, 2022	$7.39	+2.17%