[FXS] Frax Share June 2022 USD price history

During June 2022, Frax Share price declined by -35.60%, starting at $7.44 and closing the month at $4.79.

FXS daily price had in total 12 days of growing and 18 days of dropping.

FXS price to USD in June 2022

FXS daily price history

• June 2022

  -35.60%

• Date	Price	Growth/Decline
  Jun 1, 2022	$6.62	-11.06%
  Jun 2, 2022	$6.81	+3.01%
  Jun 3, 2022	$6.49	-4.70%
  Jun 4, 2022	$5.68	-12.64%
  Jun 5, 2022	$5.66	-0.61%
  Jun 6, 2022	$5.76	+1.87%
  Jun 7, 2022	$4.94	-14.27%
  Jun 8, 2022	$5.69	+15.03%
  Jun 9, 2022	$6.07	+6.77%
  Jun 10, 2022	$5.64	-7.10%
  Jun 11, 2022	$5.14	-8.58%
  Jun 12, 2022	$5.36	+4.12%
  Jun 13, 2022	$4.82	-11.12%
  Jun 14, 2022	$4.61	-4.45%
  Jun 15, 2022	$4.55	-0.26%
  Jun 16, 2022	$4.32	-5.12%
  Jun 17, 2022	$4.08	-5.44%
  Jun 18, 2022	$3.99	-3.30%
  Jun 19, 2022	$4.25	+5.20%
  Jun 20, 2022	$5.18	+22.47%
  Jun 21, 2022	$5.22	+1.40%
  Jun 22, 2022	$5.12	-1.86%
  Jun 23, 2022	$5.23	+2.01%
  Jun 24, 2022	$5.52	+5.89%
  Jun 25, 2022	$5.40	-2.47%
  Jun 26, 2022	$5.62	+4.02%
  Jun 27, 2022	$5.39	-3.46%
  Jun 28, 2022	$4.88	-8.87%
  Jun 29, 2022	$4.66	-4.84%
  Jun 30, 2022	$4.79	+1.85%