[FXS] Frax Share May 2022 USD price history

During May 2022, Frax Share price declined by -68.34%, starting at $23.55 and closing the month at $7.46.

FXS daily price had in total 12 days of growing and 19 days of dropping.

FXS FXS price to USD in May 2022

FXS daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $22.59 -4.08%
    May 2, 2022 $22.29 -1.20%
    May 3, 2022 $25.27 +13.46%
    May 4, 2022 $29.12 +14.92%
    May 5, 2022 $25.76 -11.55%
    May 6, 2022 $24.94 -3.04%
    May 7, 2022 $23.31 -6.49%
    May 8, 2022 $22.29 -4.38%
    May 9, 2022 $16.81 -24.67%
    May 10, 2022 $17.77 +5.68%
    May 11, 2022 $11.80 -33.35%
    May 12, 2022 $10.74 -8.38%
    May 13, 2022 $11.47 +7.00%
    May 14, 2022 $8.65 -24.52%
    May 15, 2022 $9.12 +5.47%
    May 16, 2022 $8.37 -8.00%
    May 17, 2022 $8.29 -0.28%
    May 18, 2022 $7.01 -16.90%
    May 19, 2022 $6.56 -6.78%
    May 20, 2022 $6.24 -4.95%
    May 21, 2022 $6.42 +3.38%
    May 22, 2022 $8.25 +27.39%
    May 23, 2022 $7.08 -13.75%
    May 24, 2022 $7.01 -1.37%
    May 25, 2022 $7.36 +5.22%
    May 26, 2022 $6.72 -8.15%
    May 27, 2022 $6.64 -0.95%
    May 28, 2022 $6.81 +2.14%
    May 29, 2022 $6.90 +0.95%
    May 30, 2022 $7.44 +7.81%
    May 31, 2022 $7.46 +0.15%

Updated