[FXS] Frax Share April 2022 USD price history

During April 2022, Frax Share price increased by +5.63%, starting at $22.28 and closing the month at $23.54.

FXS daily price had in total 13 days of growing and 17 days of dropping.

FXS price to USD in April 2022

FXS daily price history

• April 2022

  +5.63%

• Date	Price	Growth/Decline
  Apr 1, 2022	$25.81	+15.81%
  Apr 2, 2022	$37.52	+45.44%
  Apr 3, 2022	$38.47	+2.44%
  Apr 4, 2022	$34.63	-9.90%
  Apr 5, 2022	$33.04	-4.53%
  Apr 6, 2022	$30.64	-7.22%
  Apr 7, 2022	$32.86	+7.32%
  Apr 8, 2022	$30.56	-6.86%
  Apr 9, 2022	$30.99	+1.64%
  Apr 10, 2022	$30.79	-0.85%
  Apr 11, 2022	$26.05	-15.16%
  Apr 12, 2022	$27.56	+5.39%
  Apr 13, 2022	$33.30	+20.81%
  Apr 14, 2022	$29.74	-10.78%
  Apr 15, 2022	$28.62	-3.78%
  Apr 16, 2022	$28.82	+0.72%
  Apr 17, 2022	$30.54	+6.09%
  Apr 18, 2022	$35.14	+15.64%
  Apr 19, 2022	$34.10	-2.97%
  Apr 20, 2022	$35.98	+5.51%
  Apr 21, 2022	$32.54	-9.41%
  Apr 22, 2022	$30.02	-7.90%
  Apr 23, 2022	$30.53	+1.64%
  Apr 24, 2022	$28.55	-6.26%
  Apr 25, 2022	$28.72	+0.57%
  Apr 26, 2022	$27.89	-3.09%
  Apr 27, 2022	$27.55	-1.18%
  Apr 28, 2022	$26.50	-3.78%
  Apr 29, 2022	$24.55	-7.35%
  Apr 30, 2022	$23.54	-4.24%