[FXS] Frax Share March 2022 USD price history

During March 2022, Frax Share price declined by -0.64%, starting at $22.66 and closing the month at $22.52.

FXS daily price had in total 15 days of growing and 16 days of dropping.

FXS price to USD in March 2022

FXS daily price history

• March 2022

  -0.64%

• Date	Price	Growth/Decline
  Mar 1, 2022	$23.20	+2.36%
  Mar 2, 2022	$23.55	+1.52%
  Mar 3, 2022	$24.38	+3.45%
  Mar 4, 2022	$22.31	-8.70%
  Mar 5, 2022	$22.25	-0.42%
  Mar 6, 2022	$20.58	-7.51%
  Mar 7, 2022	$18.83	-8.25%
  Mar 8, 2022	$17.83	-5.48%
  Mar 9, 2022	$17.92	+0.38%
  Mar 10, 2022	$16.74	-6.73%
  Mar 11, 2022	$17.56	+4.90%
  Mar 12, 2022	$17.92	+1.78%
  Mar 13, 2022	$17.95	+0.50%
  Mar 14, 2022	$17.82	-0.61%
  Mar 15, 2022	$17.95	+0.86%
  Mar 16, 2022	$17.87	-0.63%
  Mar 17, 2022	$17.53	-1.91%
  Mar 18, 2022	$17.82	+1.60%
  Mar 19, 2022	$17.72	-0.56%
  Mar 20, 2022	$17.64	-0.41%
  Mar 21, 2022	$17.77	+0.72%
  Mar 22, 2022	$17.75	-0.29%
  Mar 23, 2022	$17.88	+0.78%
  Mar 24, 2022	$18.21	+1.91%
  Mar 25, 2022	$18.09	-0.61%
  Mar 26, 2022	$20.94	+15.72%
  Mar 27, 2022	$21.54	+3.80%
  Mar 28, 2022	$21.45	-0.63%
  Mar 29, 2022	$23.45	+9.58%
  Mar 30, 2022	$22.68	-3.31%
  Mar 31, 2022	$22.52	-1.62%