[FXS] Frax Share February 2022 USD price history

During February 2022, Frax Share price increased by +4.74%, starting at $21.56 and closing the month at $22.58.

FXS daily price had in total 11 days of growing and 17 days of dropping.

FXS price to USD in February 2022

FXS daily price history

• February 2022

  +4.74%

• Date	Price	Growth/Decline
  Feb 1, 2022	$21.55	-0.04%
  Feb 2, 2022	$20.40	-4.81%
  Feb 3, 2022	$18.32	-10.19%
  Feb 4, 2022	$20.03	+8.75%
  Feb 5, 2022	$20.11	-0.33%
  Feb 6, 2022	$19.89	-0.83%
  Feb 7, 2022	$21.13	+4.81%
  Feb 8, 2022	$21.01	-0.25%
  Feb 9, 2022	$21.82	+2.10%
  Feb 10, 2022	$20.96	-2.91%
  Feb 11, 2022	$22.74	+8.34%
  Feb 12, 2022	$26.13	+16.59%
  Feb 13, 2022	$24.13	-7.67%
  Feb 14, 2022	$24.02	-1.64%
  Feb 15, 2022	$26.06	+8.12%
  Feb 16, 2022	$26.69	+1.54%
  Feb 17, 2022	$24.40	-8.60%
  Feb 18, 2022	$25.45	+3.22%
  Feb 19, 2022	$22.46	-11.75%
  Feb 20, 2022	$21.41	-4.22%
  Feb 21, 2022	$19.12	-10.62%
  Feb 22, 2022	$18.69	-2.25%
  Feb 23, 2022	$18.07	-3.36%
  Feb 24, 2022	$17.65	-2.58%
  Feb 25, 2022	$20.40	+15.38%
  Feb 26, 2022	$20.04	-1.73%
  Feb 27, 2022	$20.58	+2.54%
  Feb 28, 2022	$22.58	+10.00%