[FXS] Frax Share December 2022 USD price history

During December 2022, Frax Share price declined by -16.02%, starting at $4.91 and closing the month at $4.13.

FXS daily price had in total 14 days of growing and 17 days of dropping.

FXS FXS price to USD in December 2022

FXS daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $4.85 -1.18%
    Dec 2, 2022 $4.87 +0.33%
    Dec 3, 2022 $4.80 -1.52%
    Dec 4, 2022 $4.93 +2.73%
    Dec 5, 2022 $5.28 +6.89%
    Dec 6, 2022 $5.33 +1.06%
    Dec 7, 2022 $5.75 +8.02%
    Dec 8, 2022 $6.02 +4.68%
    Dec 9, 2022 $6.10 +1.31%
    Dec 10, 2022 $6.03 -1.37%
    Dec 11, 2022 $5.83 -2.98%
    Dec 12, 2022 $5.66 -2.68%
    Dec 13, 2022 $5.65 -0.19%
    Dec 14, 2022 $5.71 +1.01%
    Dec 15, 2022 $5.47 -3.87%
    Dec 16, 2022 $5.15 -6.11%
    Dec 17, 2022 $5.12 -0.52%
    Dec 18, 2022 $5.30 +3.64%
    Dec 19, 2022 $5.00 -5.66%
    Dec 20, 2022 $5.04 +0.84%
    Dec 21, 2022 $4.96 -1.37%
    Dec 22, 2022 $4.65 -6.37%
    Dec 23, 2022 $4.73 +1.85%
    Dec 24, 2022 $4.76 +0.53%
    Dec 25, 2022 $4.77 +0.55%
    Dec 26, 2022 $4.73 -0.98%
    Dec 27, 2022 $4.55 -3.85%
    Dec 28, 2022 $4.31 -4.88%
    Dec 29, 2022 $4.33 +0.63%
    Dec 30, 2022 $4.20 -3.21%
    Dec 31, 2022 $4.12 -1.67%

Updated