[FXS] Frax Share November 2022 USD price history

During November 2022, Frax Share price declined by -28.45%, starting at $6.87 and closing the month at $4.91.

FXS daily price had in total 14 days of growing and 16 days of dropping.

FXS price to USD in November 2022

FXS daily price history

• November 2022

  -28.45%

• Date	Price	Growth/Decline
  Nov 1, 2022	$6.56	-4.44%
  Nov 2, 2022	$6.33	-3.45%
  Nov 3, 2022	$6.50	+2.36%
  Nov 4, 2022	$6.88	+5.93%
  Nov 5, 2022	$7.00	+1.77%
  Nov 6, 2022	$6.90	-1.34%
  Nov 7, 2022	$6.72	-2.89%
  Nov 8, 2022	$5.57	-16.72%
  Nov 9, 2022	$5.27	-5.34%
  Nov 10, 2022	$5.39	+2.41%
  Nov 11, 2022	$4.94	-8.39%
  Nov 12, 2022	$4.40	-10.73%
  Nov 13, 2022	$4.65	+5.61%
  Nov 14, 2022	$4.73	+1.85%
  Nov 15, 2022	$4.71	-0.61%
  Nov 16, 2022	$4.61	-2.02%
  Nov 17, 2022	$4.43	-3.55%
  Nov 18, 2022	$4.44	+0.05%
  Nov 19, 2022	$4.51	+1.55%
  Nov 20, 2022	$4.44	-1.57%
  Nov 21, 2022	$4.33	-1.86%
  Nov 22, 2022	$4.29	-1.38%
  Nov 23, 2022	$4.46	+2.84%
  Nov 24, 2022	$4.54	+1.18%
  Nov 25, 2022	$4.58	+0.97%
  Nov 26, 2022	$4.62	+0.83%
  Nov 27, 2022	$4.58	-0.37%
  Nov 28, 2022	$4.67	+1.94%
  Nov 29, 2022	$4.62	-1.09%
  Nov 30, 2022	$4.91	+6.62%