[FXS] Frax Share October 2022 USD price history

During October 2022, Frax Share price increased by +66.93%, starting at $4.10 and closing the month at $6.85.

FXS daily price had in total 22 days of growing and 9 days of dropping.

FXS price to USD in October 2022

FXS daily price history

• October 2022

  +66.93%

• Date	Price	Growth/Decline
  Oct 1, 2022	$4.27	+4.14%
  Oct 2, 2022	$4.20	-1.64%
  Oct 3, 2022	$4.47	+6.58%
  Oct 4, 2022	$4.72	+5.54%
  Oct 5, 2022	$4.71	-0.15%
  Oct 6, 2022	$4.74	+0.55%
  Oct 7, 2022	$4.90	+3.25%
  Oct 8, 2022	$5.06	+3.33%
  Oct 9, 2022	$5.09	+0.55%
  Oct 10, 2022	$5.09	+0.16%
  Oct 11, 2022	$4.87	-3.96%
  Oct 12, 2022	$4.79	-1.64%
  Oct 13, 2022	$4.91	+2.31%
  Oct 14, 2022	$5.26	+7.30%
  Oct 15, 2022	$5.99	+13.63%
  Oct 16, 2022	$6.03	+0.25%
  Oct 17, 2022	$6.10	+1.90%
  Oct 18, 2022	$6.70	+9.61%
  Oct 19, 2022	$6.09	-9.01%
  Oct 20, 2022	$6.10	+0.21%
  Oct 21, 2022	$6.20	+1.76%
  Oct 22, 2022	$6.02	-2.92%
  Oct 23, 2022	$6.14	+2.27%
  Oct 24, 2022	$5.90	-3.63%
  Oct 25, 2022	$5.96	+1.02%
  Oct 26, 2022	$6.11	+2.38%
  Oct 27, 2022	$6.06	-0.85%
  Oct 28, 2022	$6.37	+5.13%
  Oct 29, 2022	$6.96	+9.09%
  Oct 30, 2022	$6.64	-4.65%
  Oct 31, 2022	$6.85	+3.24%