[FXS] Frax Share January 2022 USD price history

During January 2022, Frax Share price declined by -44.86%, starting at $39.11 and closing the month at $21.57.

FXS daily price had in total 12 days of growing and 19 days of dropping.

FXS price to USD in January 2022

FXS daily price history

• January 2022

  -44.86%

• Date	Price	Growth/Decline
  Jan 1, 2022	$36.60	-6.42%
  Jan 2, 2022	$34.96	-5.19%
  Jan 3, 2022	$32.60	-7.10%
  Jan 4, 2022	$37.71	+14.61%
  Jan 5, 2022	$34.64	-8.55%
  Jan 6, 2022	$35.31	+2.19%
  Jan 7, 2022	$37.81	+9.32%
  Jan 8, 2022	$37.83	-1.47%
  Jan 9, 2022	$36.49	-4.46%
  Jan 10, 2022	$34.84	-4.36%
  Jan 11, 2022	$35.72	+2.59%
  Jan 12, 2022	$37.77	+7.41%
  Jan 13, 2022	$37.52	-8.92%
  Jan 14, 2022	$37.86	+0.67%
  Jan 15, 2022	$36.40	-5.21%
  Jan 16, 2022	$36.49	-0.96%
  Jan 17, 2022	$32.06	-13.46%
  Jan 18, 2022	$30.94	-3.53%
  Jan 19, 2022	$27.82	-10.17%
  Jan 20, 2022	$27.19	-3.03%
  Jan 21, 2022	$22.42	-16.35%
  Jan 22, 2022	$19.68	-9.90%
  Jan 23, 2022	$19.85	+1.99%
  Jan 24, 2022	$17.43	-13.47%
  Jan 25, 2022	$18.02	+1.46%
  Jan 26, 2022	$18.96	+4.60%
  Jan 27, 2022	$20.99	+12.11%
  Jan 28, 2022	$22.83	+16.40%
  Jan 29, 2022	$22.35	-2.31%
  Jan 30, 2022	$21.29	-6.46%
  Jan 31, 2022	$21.57	+0.94%