[FXS] Frax Share December 2021 USD price history

During December 2021, Frax Share price increased by +123.18%, starting at $17.74 and closing the month at $39.58.

FXS daily price had in total 14 days of growing and 17 days of dropping.

FXS price to USD in December 2021

FXS daily price history

• December 2021

  +123.18%

• Date	Price	Growth/Decline
  Dec 1, 2021	$17.64	-0.55%
  Dec 2, 2021	$17.22	-3.51%
  Dec 3, 2021	$16.24	-5.84%
  Dec 4, 2021	$15.49	-4.67%
  Dec 5, 2021	$14.85	-3.31%
  Dec 6, 2021	$17.48	+16.27%
  Dec 7, 2021	$18.89	+7.72%
  Dec 8, 2021	$21.18	+13.16%
  Dec 9, 2021	$21.23	+0.01%
  Dec 10, 2021	$19.47	-7.76%
  Dec 11, 2021	$19.40	-1.21%
  Dec 12, 2021	$18.48	-4.74%
  Dec 13, 2021	$17.69	-4.23%
  Dec 14, 2021	$17.25	-2.06%
  Dec 15, 2021	$17.05	-0.76%
  Dec 16, 2021	$16.32	-3.47%
  Dec 17, 2021	$15.54	-5.35%
  Dec 18, 2021	$14.03	-9.70%
  Dec 19, 2021	$14.27	+1.68%
  Dec 20, 2021	$13.82	-3.83%
  Dec 21, 2021	$17.45	+26.17%
  Dec 22, 2021	$18.19	+5.67%
  Dec 23, 2021	$20.47	+14.34%
  Dec 24, 2021	$21.42	+5.86%
  Dec 25, 2021	$20.45	-4.13%
  Dec 26, 2021	$20.43	+0.10%
  Dec 27, 2021	$24.01	+17.61%
  Dec 28, 2021	$21.90	-8.00%
  Dec 29, 2021	$26.44	+21.13%
  Dec 30, 2021	$30.99	+18.57%
  Dec 31, 2021	$39.58	+32.13%