[FXS] Frax Share November 2021 USD price history

During November 2021, Frax Share price increased by +29.84%, starting at $13.86 and closing the month at $17.99.

FXS daily price had in total 16 days of growing and 14 days of dropping.

FXS price to USD in November 2021

FXS daily price history

• November 2021

  +29.84%

• Date	Price	Growth/Decline
  Nov 1, 2021	$13.86	+0.01%
  Nov 2, 2021	$16.26	+16.77%
  Nov 3, 2021	$18.17	+14.57%
  Nov 4, 2021	$17.70	-0.06%
  Nov 5, 2021	$16.30	-7.69%
  Nov 6, 2021	$18.06	+12.35%
  Nov 7, 2021	$18.15	+0.93%
  Nov 8, 2021	$23.65	+29.96%
  Nov 9, 2021	$22.88	+0.06%
  Nov 10, 2021	$22.98	+1.07%
  Nov 11, 2021	$25.24	+10.10%
  Nov 12, 2021	$23.36	-6.65%
  Nov 13, 2021	$22.27	-3.79%
  Nov 14, 2021	$20.67	-8.05%
  Nov 15, 2021	$18.48	-9.42%
  Nov 16, 2021	$17.09	-10.14%
  Nov 17, 2021	$17.39	+0.29%
  Nov 18, 2021	$16.20	-7.93%
  Nov 19, 2021	$20.12	+22.67%
  Nov 20, 2021	$19.12	-3.95%
  Nov 21, 2021	$17.70	-7.43%
  Nov 22, 2021	$17.61	-2.59%
  Nov 23, 2021	$18.23	+5.34%
  Nov 24, 2021	$18.73	+4.99%
  Nov 25, 2021	$18.94	+1.11%
  Nov 26, 2021	$17.44	-7.16%
  Nov 27, 2021	$17.58	+1.22%
  Nov 28, 2021	$17.47	-0.20%
  Nov 29, 2021	$18.15	+2.93%
  Nov 30, 2021	$17.99	-0.79%