[FTM] Fantom February 2022 USD price history
During February 2022, Fantom price declined by -12.84%, starting at $2.04 and closing the month at $1.78.
FTM daily price had in total 15 days of growing and 13 days of dropping.
FTM price to USD in February 2022
FTM daily price history
-
February 2022
-12.84% -
Date Price Growth/Decline Feb 1, 2022 $2.07 +1.40% Feb 2, 2022 $1.92 -7.45% Feb 3, 2022 $1.95 +1.39% Feb 4, 2022 $2.11 +7.90% Feb 5, 2022 $2.10 -1.03% Feb 6, 2022 $2.14 +2.69% Feb 7, 2022 $2.28 +5.72% Feb 8, 2022 $2.22 -4.28% Feb 9, 2022 $2.23 +1.22% Feb 10, 2022 $2.09 -7.50% Feb 11, 2022 $1.94 -7.82% Feb 12, 2022 $1.96 +1.26% Feb 13, 2022 $1.87 -4.35% Feb 14, 2022 $1.93 +1.90% Feb 15, 2022 $2.07 +7.44% Feb 16, 2022 $2.10 +0.38% Feb 17, 2022 $1.91 -7.58% Feb 18, 2022 $1.86 -1.85% Feb 19, 2022 $1.87 +0.61% Feb 20, 2022 $1.73 -7.93% Feb 21, 2022 $1.54 -10.81% Feb 22, 2022 $1.61 +4.84% Feb 23, 2022 $1.57 -2.52% Feb 24, 2022 $1.49 -5.42% Feb 25, 2022 $1.72 +15.78% Feb 26, 2022 $1.77 +2.82% Feb 27, 2022 $1.58 -10.55% Feb 28, 2022 $1.78 +12.42%
Updated