[FTM] Fantom February 2022 USD price history

During February 2022, Fantom price declined by -12.84%, starting at $2.04 and closing the month at $1.78.

FTM daily price had in total 15 days of growing and 13 days of dropping.

FTM FTM price to USD in February 2022

FTM daily price history

  • Date Price Growth/Decline
    Feb 1, 2022 $2.07 +1.40%
    Feb 2, 2022 $1.92 -7.45%
    Feb 3, 2022 $1.95 +1.39%
    Feb 4, 2022 $2.11 +7.90%
    Feb 5, 2022 $2.10 -1.03%
    Feb 6, 2022 $2.14 +2.69%
    Feb 7, 2022 $2.28 +5.72%
    Feb 8, 2022 $2.22 -4.28%
    Feb 9, 2022 $2.23 +1.22%
    Feb 10, 2022 $2.09 -7.50%
    Feb 11, 2022 $1.94 -7.82%
    Feb 12, 2022 $1.96 +1.26%
    Feb 13, 2022 $1.87 -4.35%
    Feb 14, 2022 $1.93 +1.90%
    Feb 15, 2022 $2.07 +7.44%
    Feb 16, 2022 $2.10 +0.38%
    Feb 17, 2022 $1.91 -7.58%
    Feb 18, 2022 $1.86 -1.85%
    Feb 19, 2022 $1.87 +0.61%
    Feb 20, 2022 $1.73 -7.93%
    Feb 21, 2022 $1.54 -10.81%
    Feb 22, 2022 $1.61 +4.84%
    Feb 23, 2022 $1.57 -2.52%
    Feb 24, 2022 $1.49 -5.42%
    Feb 25, 2022 $1.72 +15.78%
    Feb 26, 2022 $1.77 +2.82%
    Feb 27, 2022 $1.58 -10.55%
    Feb 28, 2022 $1.78 +12.42%

Updated