[FTM] Fantom February 2022 USD price history

During February 2022, Fantom price declined by -12.84%, starting at $2.04 and closing the month at $1.78.

FTM daily price had in total 15 days of growing and 13 days of dropping.

FTM price to USD in February 2022

FTM daily price history

• February 2022

  -12.84%

• Date	Price	Growth/Decline
  Feb 1, 2022	$2.07	+1.40%
  Feb 2, 2022	$1.92	-7.45%
  Feb 3, 2022	$1.95	+1.39%
  Feb 4, 2022	$2.11	+7.90%
  Feb 5, 2022	$2.10	-1.03%
  Feb 6, 2022	$2.14	+2.69%
  Feb 7, 2022	$2.28	+5.72%
  Feb 8, 2022	$2.22	-4.28%
  Feb 9, 2022	$2.23	+1.22%
  Feb 10, 2022	$2.09	-7.50%
  Feb 11, 2022	$1.94	-7.82%
  Feb 12, 2022	$1.96	+1.26%
  Feb 13, 2022	$1.87	-4.35%
  Feb 14, 2022	$1.93	+1.90%
  Feb 15, 2022	$2.07	+7.44%
  Feb 16, 2022	$2.10	+0.38%
  Feb 17, 2022	$1.91	-7.58%
  Feb 18, 2022	$1.86	-1.85%
  Feb 19, 2022	$1.87	+0.61%
  Feb 20, 2022	$1.73	-7.93%
  Feb 21, 2022	$1.54	-10.81%
  Feb 22, 2022	$1.61	+4.84%
  Feb 23, 2022	$1.57	-2.52%
  Feb 24, 2022	$1.49	-5.42%
  Feb 25, 2022	$1.72	+15.78%
  Feb 26, 2022	$1.77	+2.82%
  Feb 27, 2022	$1.58	-10.55%
  Feb 28, 2022	$1.78	+12.42%