[FST] 1irstcoin December 2022 USD price history

During December 2022, 1irstcoin price declined by -53.81%, starting at $0.08099 and closing the month at $0.03741.

FST daily price had in total 13 days of growing and 18 days of dropping.

FST price to USD in December 2022

FST daily price history

• December 2022

  -53.81%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.08	+4.11%
  Dec 2, 2022	$0.08	-8.76%
  Dec 3, 2022	$0.06	-16.91%
  Dec 4, 2022	$0.06	-1.13%
  Dec 5, 2022	$0.07	+6.52%
  Dec 6, 2022	$0.07	-3.93%
  Dec 7, 2022	$0.08	+14.74%
  Dec 8, 2022	$0.08	+4.46%
  Dec 9, 2022	$0.08	+0.74%
  Dec 10, 2022	$0.07	-9.12%
  Dec 11, 2022	$0.08	+4.61%
  Dec 12, 2022	$0.07	-6.84%
  Dec 13, 2022	$0.07	+3.79%
  Dec 14, 2022	$0.07	+0.52%
  Dec 15, 2022	$0.06	-10.69%
  Dec 16, 2022	$0.07	+3.43%
  Dec 17, 2022	$0.07	-1.94%
  Dec 18, 2022	$0.06	-1.70%
  Dec 19, 2022	$0.06	-1.81%
  Dec 20, 2022	$0.07	+2.09%
  Dec 21, 2022	$0.07	-0.41%
  Dec 22, 2022	$0.06	+0.14%
  Dec 23, 2022	$0.07	+4.12%
  Dec 24, 2022	$0.06	-2.88%
  Dec 25, 2022	$0.06	-5.96%
  Dec 26, 2022	$0.06	+3.67%
  Dec 27, 2022	$0.04	-28.82%
  Dec 28, 2022	$0.04	-1.32%
  Dec 29, 2022	$0.04	-11.41%
  Dec 30, 2022	$0.04	-3.14%
  Dec 31, 2022	$0.04	-1.89%