[FST] 1irstcoin November 2022 USD price history

During November 2022, 1irstcoin price declined by -38.71%, starting at $0.1333 and closing the month at $0.08169.

FST daily price had in total 11 days of growing and 19 days of dropping.

FST price to USD in November 2022

FST daily price history

• November 2022

  -38.71%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.12	-9.82%
  Nov 2, 2022	$0.11	-6.01%
  Nov 3, 2022	$0.11	-2.18%
  Nov 4, 2022	$0.12	+11.27%
  Nov 5, 2022	$0.11	-7.71%
  Nov 6, 2022	$0.12	+4.40%
  Nov 7, 2022	$0.11	-3.16%
  Nov 8, 2022	$0.10	-12.55%
  Nov 9, 2022	$0.09	-14.73%
  Nov 10, 2022	$0.10	+14.27%
  Nov 11, 2022	$0.11	+8.70%
  Nov 12, 2022	$0.11	+0.69%
  Nov 13, 2022	$0.10	-2.52%
  Nov 14, 2022	$0.11	+1.45%
  Nov 15, 2022	$0.11	+2.35%
  Nov 16, 2022	$0.11	+0.77%
  Nov 17, 2022	$0.11	-0.40%
  Nov 18, 2022	$0.10	-9.16%
  Nov 19, 2022	$0.09	-10.45%
  Nov 20, 2022	$0.07	-19.57%
  Nov 21, 2022	$0.07	-5.01%
  Nov 22, 2022	$0.07	+2.12%
  Nov 23, 2022	$0.07	-0.46%
  Nov 24, 2022	$0.08	+13.89%
  Nov 25, 2022	$0.08	-3.10%
  Nov 26, 2022	$0.07	-5.22%
  Nov 27, 2022	$0.11	+51.59%
  Nov 28, 2022	$0.10	-11.64%
  Nov 29, 2022	$0.09	-9.85%
  Nov 30, 2022	$0.08	-7.85%